Xai Games
XAI · 美元计价
$0.00664
-5.68%
≈ ￥0.043824
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.00704
24H 最低$0.00655
今日开盘$0.00704
24H 成交量$18.66万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $25.19万 | $4,128.77万 | -7.41% |
| 561 |
GMTGMT
|
$0.00624 | $0.00653 | $0.00618 | $15.36万 | $1,968.38万 | -4.29% |
| 350 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 315 |
DODODODO
|
$0.02212 | $0.02331 | $0.02151 | $44.69万 | $1,577.77万 | -2.56% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.36万 | $26.93亿 | -2.56% |
| 282 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $51.91万 | $5,595.07万 | -2.10% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 322 |
GENIUSGENIUS
|
$0.297 | $0.3052 | $0.2822 | $43.62万 | — | -2.01% |
| 463 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.65万 | $1.00亿 | -1.15% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 225 |
PUNDIXPundi X
|
$0.0975 | $0.1024 | $0.0968 | $66.15万 | $2,514.65万 | -4.69% |
| 586 |
SLPSmooth Love Potion
|
$0.000477 | $0.0005 | $0.00047 | $13.17万 | $1,984.05万 | -4.60% |
| 70 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $475.44万 | $526.71万 | 11.52% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0397 | $0.0378 | $56.92万 | $3,825.66万 | -3.78% |
| 461 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.82万 | $873.71万 | -2.82% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Pepe _数字货币市值
Arbitrum _加密货币行情
QQQB _BTC行情
NBISB _BTC行情
Huma Finance _加密货币行情
Worldcoin _数字货币市值
RedStone _以太坊ETH价格
BNCB _比特币行情
QQQB _币种排行
United Stables _数字货币市值
牛来 _比特币行情
Official _比特币行情
First Digital _比特币
Sophon _BTC行情
USDC _币种排行
Aave _以太坊ETH价格
Cardano _比特币行情
Plasma _数字货币市值
DRAMB _BTC行情
First Digital _以太坊ETH价格
Caldera _比特币
Sui _加密货币行情
DRAMB _币种排行
1000CAT _加密货币行情
MRVLB _加密货币行情
XRP _BTC行情
Ethena _比特币
OFFICIAL TRUMP _BTC行情
Cardano _比特币
MUB _币种排行
GOOGLB _BTC行情
Pendle _比特币行情
INTWB _币种排行
Holo _比特币行情
Bubblemaps _比特币
KORUB _比特币
Stellar _数字货币市值
United Stables _币种排行
MSTRB _加密货币行情