Hamster Kombat
HMSTR · 美元计价
$0.0001343
-2.47%
≈ ￥0.00088638
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001377
24H 成交量$22.03万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SCSiacoin
|
$0.000719 | $0.00076 | $0.000693 | $20.61万 | $4,128.77万 | -3.49% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.02万 | $1,968.38万 | -4.73% |
| 371 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.41万 | $2.08亿 | -3.59% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 312 |
DODODODO
|
$0.02223 | $0.02331 | $0.02151 | $44.30万 | $1,577.77万 | -0.89% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $134.04万 | $26.93亿 | -2.78% |
| 233 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $65.54万 | $5,595.07万 | -3.54% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $43.18万 | — | -1.10% |
| 472 |
IMXImmutable X
|
$0.1197 | $0.1242 | $0.1181 | $23.72万 | $1.00亿 | -2.29% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 259 |
PUNDIXPundi X
|
$0.0985 | $0.1051 | $0.0968 | $57.33万 | $2,514.65万 | -6.28% |
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.40万 | $1,984.05万 | -5.53% |
| 102 |
BMTBubblemaps
|
$0.02101 | $0.0227 | $0.02044 | $240.45万 | $526.71万 | -7.08% |
| 413 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $30.66万 | $3,825.66万 | -4.03% |
| 486 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001391 | $0.0001333 | $22.03万 | $873.71万 | -2.47% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Aave _币种排行
Filecoin _以太坊ETH价格
Plasma _币种排行
Avalanche _比特币
TONToken _币种排行
Initia _以太坊ETH价格
Ethereum _币种排行
Gram _加密货币行情
INTWB _数字货币市值
THORChain _以太坊ETH价格
Polkadot _加密货币行情
MRVLB _加密货币行情
First Digital _币种排行
Litecoin _比特币
MRVLB _加密货币行情
Aave _以太坊ETH价格
First Digital _BTC行情
NVDAB _比特币
DRAMB _加密货币行情
DRAMB _BTC行情
TRON _币种排行
SKHYB _以太坊ETH价格
Mitosis _加密货币行情
Ethereum _比特币
BNCB _BTC行情
Avalanche _比特币
USD1 _比特币行情
Mitosis _数字货币市值
Huma Finance _加密货币行情
Avalanche _币种排行
Aster _加密货币行情
Injective _以太坊ETH价格
Aptos _加密货币行情
Initia _比特币
Plasma _比特币
SKHYB _BTC行情
NBISB _数字货币市值
Ondo _比特币
Stacks _币种排行
Bitcoin Cash _加密货币行情