Siacoin
SC · 美元计价
$0.000737
-1.21%
≈ ￥0.0048642
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000746
24H 成交量$19.12万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $19.12万 | $4,182.11万 | -1.21% |
| 545 |
GMTGMT
|
$0.00636 | $0.00662 | $0.00635 | $15.48万 | $2,059.70万 | -3.93% |
| 352 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.85万 | $2.17亿 | -2.98% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 305 |
DODODODO
|
$0.02185 | $0.02331 | $0.02185 | $42.68万 | $1,640.47万 | -3.83% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $123.67万 | $27.70亿 | -2.13% |
| 217 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.67万 | $5,816.41万 | -2.62% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 417 |
GENIUSGENIUS
|
$0.3 | $0.3054 | $0.2822 | $28.86万 | — | -0.20% |
| 480 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1193 | $21.55万 | $1.04亿 | -2.03% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.06万 | — | 4.92% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0976 | $51.96万 | $2,730.69万 | -6.91% |
| 606 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.47万 | $2,083.49万 | -3.56% |
| 90 |
BMTBubblemaps
|
$0.02074 | $0.02296 | $0.0207 | $271.08万 | $583.80万 | -9.51% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.68万 | $3,997.68万 | -3.24% |
| 501 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001392 | $0.0001356 | $19.26万 | $895.62万 | -1.37% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Aptos _BTC行情
牛来 _以太坊ETH价格
Pudgy Penguins _币种排行
Bitcoin _比特币行情
Sophon _币种排行
Ethereum _BTC行情
Ethereum _以太坊ETH价格
Injective _BTC行情
Dogecoin _币种排行
Zcash _比特币
Hyperliquid _数字货币市值
Haedal _BTC行情
MUB _以太坊ETH价格
RWUSD _比特币行情
MegaETH _币种排行
Ethena _比特币行情
DRAMB _加密货币行情
Injective _币种排行
BitTensor _比特币
1000CAT _以太坊ETH价格
United Stables _比特币
Stellar _比特币
Ethena _加密货币行情
Sophon _以太坊ETH价格
INTWB _以太坊ETH价格
Haedal _以太坊ETH价格
Hashflow _加密货币行情
SNDKB _币种排行
Quant _比特币
RedStone _加密货币行情
Pepe _比特币行情
MegaETH _以太坊ETH价格
LITEB _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _币种排行
Ethena _以太坊ETH价格
Hedera _比特币
TONToken _比特币
Plasma _比特币行情
Dogecoin _币种排行