dogwifhat
WIF · 美元计价
$0.1687
-3.10%
≈ ￥1.1134
(-$0.01)
更新于 2026-11-03 18:00:02
24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1741
24H 成交量$61.47万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $20.09万 | $4,128.77万 | -0.14% |
| 569 |
GMTGMT
|
$0.00629 | $0.00649 | $0.00618 | $14.55万 | $1,968.38万 | -2.33% |
| 336 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.71万 | $2.08亿 | -1.23% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 355 |
DODODODO
|
$0.02172 | $0.02331 | $0.02151 | $38.27万 | $1,577.77万 | -6.02% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.52万 | $26.93亿 | -1.72% |
| 182 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $88.26万 | $5,595.07万 | -3.90% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 322 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.21万 | — | -1.42% |
| 440 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $26.97万 | $1.00亿 | -0.25% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.19万 | — | 5.26% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 240 |
PUNDIXPundi X
|
$0.0979 | $0.1008 | $0.0968 | $61.92万 | $2,514.65万 | -1.31% |
| 599 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.31万 | $1,984.05万 | -3.25% |
| 51 |
BMTBubblemaps
|
$0.02386 | $0.026 | $0.02044 | $691.24万 | $526.71万 | 13.78% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.46万 | $3,825.66万 | -1.79% |
| 487 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $20.92万 | $873.71万 | -1.10% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Polkadot _比特币行情
Chainlink _加密货币行情
Bitcoin Cash _加密货币行情
PAX Gold _数字货币市值
Holo _数字货币市值
Pump.fun _比特币行情
AMDB _数字货币市值
Ethena USDe _比特币行情
Hyperliquid _以太坊ETH价格
SOXLB _币种排行
Ethereum _加密货币行情
Zcash _比特币
NFPrompt _以太坊ETH价格
Pendle _比特币
BFUSD _比特币行情
Haedal _比特币
MARSCOIN _BTC行情
Pump.fun _BTC行情
TONToken _数字货币市值
MUB _BTC行情
EUR _币种排行
BNCB _加密货币行情
INTWB _加密货币行情
USDC _币种排行
Zcash _比特币行情
Plasma _比特币
LITEB _币种排行
INTCB _比特币
MegaETH _比特币行情
TRON _币种排行
SNXXB _比特币
AMDB _比特币
USDC _以太坊ETH价格
Initia _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNDKB _币种排行
Near Protocol _币种排行
NFPrompt _比特币行情
LayerZero _加密货币行情