United Stables
U · 美元计价
$1.0001
-0.02%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-15 20:20:02
24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0003
24H 成交量$3,214.70万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SC云储币
|
$0.000579 | $0.000613 | $0.00055 | $13.69万 | $3,417.43万 | -5.08% |
| 345 |
GMTGMT
|
$0.00545 | $0.00569 | $0.00505 | $42.89万 | $1,707.37万 | -3.88% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $130.47万 | $1.89亿 | -1.67% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 70 |
DODODODO
|
$0.03254 | $0.03517 | $0.03057 | $569.68万 | $2,393.84万 | -5.52% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $549.25万 | $23.53亿 | -4.81% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.45万 | $4,625.61万 | -7.06% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 183 |
GENIUSGenius
|
$0.2657 | $0.2766 | $0.2582 | $111.00万 | $1.02亿 | -3.59% |
| 275 |
IMXImmutable X
|
$0.1004 | $0.1017 | $0.093 | $58.01万 | $8,444.58万 | -0.79% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 247 |
PUNDIXPundi X
|
$0.0757 | $0.0762 | $0.0683 | $68.46万 | $1,897.51万 | -0.40% |
| 522 |
SLPSmooth Love Potion
|
$0.000417 | $0.000433 | $0.000388 | $14.79万 | $1,705.38万 | -3.70% |
| 107 |
BMTBubblemaps
|
$0.02083 | $0.02291 | $0.02 | $280.74万 | $580.22万 | -8.16% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0308 | $0.0272 | $92.75万 | $2,954.80万 | -3.91% |
| 174 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $118.33万 | $886.24万 | -3.98% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |