Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-04 03:40:03
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,822.51万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SC云储币
|
$0.000715 | $0.000732 | $0.000689 | $17.31万 | $3,569.05万 | -2.19% |
| 574 |
GMTGMT
|
$0.00633 | $0.00643 | $0.00618 | $12.96万 | $1,968.38万 | 1.77% |
| 330 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $38.69万 | $2.13亿 | 1.87% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $181.87万 | $1,577.77万 | 0.36% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $138.24万 | $27.34亿 | 1.77% |
| 133 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000645 | $133.90万 | $6,002.75万 | 6.48% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 545 |
GENIUSGenius
|
$0.3018 | $0.3048 | $0.2959 | $14.83万 | $1.02亿 | 1.75% |
| 427 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $25.89万 | $1.08亿 | -0.08% |
| 281 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
AMCBAMCB
|
$3.34 | $3.34 | $3.16 | $4.06万 | — | 3.41% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 323 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.097 | $39.20万 | $2,554.11万 | 1.54% |
| 611 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $10.18万 | $1,984.05万 | 1.26% |
| 31 |
BMTBubblemaps
|
$0.02588 | $0.0289 | $0.0206 | $1,350.62万 | $526.71万 | 25.09% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.66万 | $3,921.76万 | 3.17% |
| 500 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.07万 | $873.71万 | 1.27% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Plasma _比特币
Avalanche _数字货币市值
币安币 _数字货币市值
应用链 _币种排行
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Artificial _加密货币行情
QQQB _BTC行情
TONToken _比特币
SNXXB _比特币
Celo _BTC行情
Hyperliquid _币种排行
Quant _比特币
First Digital _比特币
Starknet _BTC行情
应用链 _加密货币行情
Huma Finance _比特币
Aster _比特币行情
Gitcoin _比特币行情
Cosmos Hub _比特币
Internet _比特币
Aave _币种排行
KORUB _比特币行情
World Liberty _币种排行
Hyperliquid _加密货币行情
Gitcoin _比特币行情
应用链 _比特币行情
Gitcoin _比特币行情
INTWB _以太坊ETH价格
LayerZero _BTC行情
RWUSD _比特币行情
Celo _比特币
First Digital _以太坊ETH价格
Aave _加密货币行情
应用链 _比特币行情
Sui _BTC行情
比特现金 _比特币
LayerZero _币种排行
Chainlink _BTC行情
INTWB _加密货币行情