Thena
THE · 美元计价
$0.0297
-9.17%
≈ ￥0.19602
(-$0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.0335
24H 最低$0.0295
今日开盘$0.0327
24H 成交量$37.69万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SC云储币
|
$0.000595 | $0.000643 | $0.000592 | $9.04万 | $3,546.71万 | -5.41% |
| 276 |
GMTGMT
|
$0.00541 | $0.00597 | $0.00538 | $45.03万 | $1,841.58万 | -8.62% |
| 197 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0287 | $80.73万 | $2.01亿 | -6.15% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
DODODODO
|
$0.03206 | $0.03582 | $0.02806 | $842.27万 | $2,064.61万 | 13.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 84 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000395 | $317.53万 | $25.23亿 | -7.24% |
| 151 |
AMPAmp
|
$0.000548 | $0.000657 | $0.000542 | $116.04万 | $5,049.21万 | -8.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 263 |
GENIUSGenius
|
$0.2709 | $0.2812 | $0.2689 | $47.63万 | $1.02亿 | -3.11% |
| 196 |
IMXImmutable X
|
$0.098 | $0.1103 | $0.097 | $80.77万 | $9,165.60万 | -10.58% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.49万 | — | -1.84% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 294 |
PUNDIXPundi X
|
$0.0729 | $0.0804 | $0.0725 | $42.55万 | $2,062.13万 | -8.76% |
| 562 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.000411 | $9.03万 | $1,842.85万 | -8.44% |
| 61 |
BMTBubblemaps
|
$0.02273 | $0.02465 | $0.02149 | $629.21万 | $605.35万 | -7.60% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0332 | $0.0289 | $62.22万 | $3,208.63万 | -9.35% |
| 149 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001468 | $0.0001371 | $121.19万 | $903.95万 | 0.43% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |