Space and Time
SXT · 美元计价
$0.00879
-1.35%
≈ ￥0.058014
(-$0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.00894
24H 最低$0.00824
今日开盘$0.00891
24H 成交量$69.55万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $13.82万 | $3,783.89万 | -0.44% |
| 536 |
GMTGMT
|
$0.00601 | $0.00607 | $0.00559 | $20.33万 | $1,835.82万 | 0.84% |
| 335 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $46.36万 | $2.00亿 | 0.96% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 98 |
DODODODO
|
$0.02309 | $0.02371 | $0.02166 | $267.16万 | $1,619.63万 | 4.67% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000444 | $0.00000448 | $0.00000426 | $270.54万 | $26.14亿 | -0.67% |
| 396 |
AMPAmp
|
$0.000641 | $0.000657 | $0.000625 | $36.60万 | $5,449.08万 | -1.84% |
| 481 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 266 |
GENIUSGenius
|
$0.2912 | $0.2954 | $0.2772 | $63.02万 | $1.02亿 | 1.36% |
| 166 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $112.14万 | $1.01亿 | 1.92% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
AMCBAMCB
|
$3.38 | $3.42 | $3.11 | $1.45万 | — | 7.64% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 490 |
PUNDIXPundi X
|
$0.0915 | $0.0919 | $0.0869 | $24.80万 | $2,350.00万 | -0.44% |
| 660 |
SLPSmooth Love Potion
|
$0.000471 | $0.000473 | $0.000443 | $7.53万 | $1,894.18万 | 0.86% |
| 59 |
BMTBubblemaps
|
$0.02338 | $0.02611 | $0.02303 | $646.06万 | $629.15万 | -8.35% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0338 | $0.0316 | $57.84万 | $3,319.35万 | -0.60% |
| 168 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001345 | $0.0001175 | $110.74万 | $840.26万 | -2.56% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
相关站点
共 40 个
Test _数字货币市值
SOXSB _币种排行
Polkadot _比特币
Ether.fi _数字货币市值
Ripple USD _比特币行情
EUR _比特币行情
Filecoin _BTC行情
EUR _以太坊ETH价格
TQQQB _比特币行情
Pepe _比特币
Near Protocol _比特币行情
Ondo _数字货币市值
Zilliqa _数字货币市值
Test _比特币行情
COINB _币种排行
Aptos _BTC行情
Initia _数字货币市值
Quant _BTC行情
USDC _BTC行情
Plasma _比特币行情
Filecoin _数字货币市值
Injective _加密货币行情
NFPrompt _比特币行情
Virtuals _比特币
Polkadot _BTC行情
Initia _数字货币市值
SNXXB _以太坊ETH价格
United Stables _BTC行情
Polkadot _币种排行
Chainlink _BTC行情
瑞波币 _加密货币行情
Pump.fun _比特币
Meteora _以太坊ETH价格
Bubblemaps _数字货币市值
Ondo _比特币行情
Render _以太坊ETH价格
Quant _币种排行
Chainlink _BTC行情
Virtuals _数字货币市值
Aerodrome _数字货币市值