SSV Network
SSV · 美元计价
$2.3
2.45%
≈ ￥15.18
($0.06)
更新于 2026-11-04 02:50:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.245
24H 成交量$10.15万
流通市值$3,377.57万
24H 涨跌额($0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SC云储币
|
$0.000717 | $0.000733 | $0.000689 | $17.22万 | $3,569.05万 | -2.05% |
| 569 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.83万 | $1,968.38万 | 1.12% |
| 332 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 110 |
DODODODO
|
$0.0223 | $0.02261 | $0.02163 | $182.00万 | $1,577.77万 | 0.63% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.76% |
| 162 |
AMPAmp
|
$0.000711 | $0.000717 | $0.000642 | $95.68万 | $6,002.75万 | 10.40% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 560 |
GENIUSGenius
|
$0.3027 | $0.3048 | $0.2959 | $14.30万 | $1.02亿 | 1.65% |
| 425 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.72万 | $1.08亿 | -0.92% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
AMCBAMCB
|
$3.32 | $3.33 | $3.16 | $4.29万 | — | 4.73% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 320 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $40.52万 | $2,554.11万 | 1.75% |
| 601 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $10.96万 | $1,984.05万 | -0.21% |
| 31 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.0206 | $1,327.88万 | $526.71万 | 27.13% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.36万 | $3,921.76万 | 2.36% |
| 495 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.58万 | $873.71万 | 0.15% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Sui _BTC行情
Chainlink _比特币行情
KORUB _比特币
大零币 _数字货币市值
Hashflow _以太坊ETH价格
Injective _比特币
EUR _币种排行
Hyperliquid _数字货币市值
以太坊 _BTC行情
Vanar Chain _以太坊ETH价格
Initia _以太坊ETH价格
INTWB _以太坊ETH价格
Hedera _比特币行情
RWUSD _币种排行
Haedal _BTC行情
MarsCoin _加密货币行情
AMDB _比特币
1000CAT _以太坊ETH价格
Saga _以太坊ETH价格
Starknet _币种排行
Ethena USDe _比特币
Bubblemaps _比特币行情
艾达币 _比特币
以太坊 _BTC行情
以太坊 _BTC行情
Ripple USD _BTC行情
以太坊 _比特币行情
比特现金 _加密货币行情
RWUSD _比特币行情
Ripple USD _比特币
USD1 _币种排行
Pump.fun _加密货币行情
Chainlink _数字货币市值
SNXXB _比特币行情
Aave _比特币
TONToken _数字货币市值
BEB _比特币
QQQB _加密货币行情
Vanar Chain _数字货币市值
Worldcoin _加密货币行情