Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 23:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $20.25万 | $4,182.11万 | -2.26% |
| 543 |
GMTGMT
|
$0.0064 | $0.00663 | $0.00639 | $14.79万 | $2,059.70万 | -2.88% |
| 347 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.48万 | $2.17亿 | -2.68% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
DODODODO
|
$0.02249 | $0.02331 | $0.02217 | $36.59万 | $1,640.47万 | -1.45% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $115.91万 | $27.70亿 | -1.92% |
| 214 |
AMPAmp
|
$0.000673 | $0.000702 | $0.000657 | $68.21万 | $5,816.41万 | -2.04% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 423 |
GENIUSGENIUS
|
$0.3011 | $0.3054 | $0.2822 | $26.58万 | — | 0.20% |
| 476 |
IMXImmutable X
|
$0.1214 | $0.1243 | $0.1193 | $20.93万 | $1.04亿 | -1.54% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
AMCBAMCB
|
$3.15 | $3.19 | $3.04 | $1.75万 | — | 2.61% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0978 | $49.90万 | $2,730.69万 | -6.83% |
| 604 |
SLPSmooth Love Potion
|
$0.000492 | $0.000511 | $0.00049 | $10.25万 | $2,083.49万 | -2.96% |
| 87 |
BMTBubblemaps
|
$0.02093 | $0.02316 | $0.02078 | $274.71万 | $583.80万 | -8.24% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0404 | $0.0388 | $24.98万 | $3,997.68万 | -3.72% |
| 495 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001394 | $0.0001356 | $19.42万 | $895.62万 | -1.01% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Ondo _加密货币行情
BNB _以太坊ETH价格
United Stables _数字货币市值
Mitosis _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _比特币
Hedera _以太坊ETH价格
Holo _币种排行
GOOGLB _比特币行情
RWUSD _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
XRP _BTC行情
Sei _数字货币市值
Official _加密货币行情
TSLAB _数字货币市值
Pump.fun _加密货币行情
Celestia _数字货币市值
Injective _BTC行情
Injective _比特币
Sei _数字货币市值
Bitcoin _数字货币市值
Aptos _加密货币行情
Pendle _比特币
Aster _币种排行
Injective _币种排行
Pepe _数字货币市值
Celo _BTC行情
Bubblemaps _比特币行情
Internet _币种排行
Bubblemaps _币种排行
PAX Gold _数字货币市值
Avalanche _币种排行
Pendle _BTC行情
LITEB _数字货币市值
SNXXB _比特币
Initia _比特币行情
TONToken _BTC行情
Haedal _以太坊ETH价格