QCOMB
QCOMB · 美元计价
$164.56
-0.74%
≈ ￥1086.1
(-$1.22)
更新于 2026-11-09 08:55:01
24H 最高$166.79
24H 最低$163.44
今日开盘$165.78
24H 成交量$7.33万
流通市值—
24H 涨跌额(-$1.22)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.49万 | $3,783.89万 | -2.19% |
| 552 |
GMTGMT
|
$0.00588 | $0.00613 | $0.00559 | $14.37万 | $1,835.82万 | -4.08% |
| 442 |
KAIAKaia
|
$0.0306 | $0.0318 | $0.0296 | $25.11万 | $2.00亿 | -3.77% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 99 |
DODODODO
|
$0.02231 | $0.02236 | $0.02166 | $186.28万 | $1,619.63万 | 1.46% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $242.48万 | $26.14亿 | -1.79% |
| 191 |
AMPAmp
|
$0.000634 | $0.00067 | $0.000627 | $76.47万 | $5,449.08万 | -1.71% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 249 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $56.92万 | $1.02亿 | -1.25% |
| 204 |
IMXImmutable X
|
$0.1222 | $0.1251 | $0.1155 | $71.88万 | $1.01亿 | 1.58% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,574.31 | — | -0.32% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 482 |
PUNDIXPundi X
|
$0.0901 | $0.0937 | $0.0869 | $20.53万 | $2,350.00万 | -3.74% |
| 628 |
SLPSmooth Love Potion
|
$0.000459 | $0.000478 | $0.000443 | $6.99万 | $1,894.18万 | -3.37% |
| 22 |
BMTBubblemaps
|
$0.02512 | $0.02756 | $0.02257 | $1,454.85万 | $629.15万 | 10.81% |
| 201 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0343 | $0.0316 | $72.60万 | $3,319.35万 | -3.79% |
| 74 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $311.29万 | $840.26万 | -3.97% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
相关站点
共 40 个
Aptos _比特币行情
Plasma _数字货币市值
BitTensor _比特币
Aptos _币种排行
First Neiro _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
Shiba Inu _加密货币行情
Meteora _币种排行
Uniswap _比特币行情
First Digital _加密货币行情
StraitsX USD _数字货币市值
Official _以太坊ETH价格
QQQB _比特币
币安币 _币种排行
艾达币 _币种排行
Ondo _比特币
SNXXB _比特币行情
USD1 _币种排行
First Digital _数字货币市值
Reserve Rights _数字货币市值
Gram _比特币
Ether.fi _币种排行
SNXXB _币种排行
PAX Gold _数字货币市值
比特现金 _以太坊ETH价格
Huma Finance _比特币行情
莱特币 _比特币行情
Wrapped _以太坊ETH价格
以太坊 _以太坊ETH价格
以太坊 _币种排行
Aerodrome _加密货币行情
币安币 _加密货币行情
Artificial _比特币
牛来 _比特币
NFPrompt _以太坊ETH价格
Hamster Kombat _比特币
MarsCoin _比特币行情
RWUSD _数字货币市值
Gains Network _币种排行