Succinct
PROVE · 美元计价
$0.1751
-3.47%
≈ ￥1.1557
(-$0.01)
更新于 2026-11-09 15:25:02
24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1814
24H 成交量$28.00万
流通市值$3,456.99万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SC云储币
|
$0.000645 | $0.000691 | $0.000642 | $10.61万 | $3,783.89万 | -4.59% |
| 552 |
GMTGMT
|
$0.00576 | $0.00607 | $0.00559 | $16.28万 | $1,835.82万 | -5.11% |
| 415 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $30.96万 | $2.00亿 | -3.49% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 105 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $190.73万 | $1,619.63万 | 1.13% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000432 | $0.00000449 | $0.00000426 | $228.58万 | $26.14亿 | -3.57% |
| 249 |
AMPAmp
|
$0.000634 | $0.00067 | $0.000627 | $62.12万 | $5,449.08万 | -3.50% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 245 |
GENIUSGenius
|
$0.2834 | $0.2954 | $0.2772 | $62.82万 | $1.02亿 | -1.84% |
| 154 |
IMXImmutable X
|
$0.1206 | $0.131 | $0.1155 | $104.40万 | $1.01亿 | -0.33% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 478 |
PUNDIXPundi X
|
$0.0884 | $0.093 | $0.0869 | $23.04万 | $2,350.00万 | -4.95% |
| 645 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $7.60万 | $1,894.18万 | -4.25% |
| 36 |
BMTBubblemaps
|
$0.02332 | $0.02756 | $0.02306 | $1,067.16万 | $629.15万 | -12.10% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0341 | $0.0316 | $69.94万 | $3,319.35万 | -3.84% |
| 113 |
HMSTRHamster Kombat
|
$0.0001229 | $0.0001442 | $0.0001175 | $166.52万 | $840.26万 | -12.90% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _比特币
Injective _比特币
Reserve Rights _数字货币市值
Pudgy Penguins _加密货币行情
Internet _数字货币市值
Ethena _BTC行情
BMNRB _数字货币市值
Vanar Chain _BTC行情
Huma Finance _BTC行情
SNXXB _BTC行情
Plasma _加密货币行情
Near Protocol _以太坊ETH价格
Quant _BTC行情
Huma Finance _加密货币行情
Bubblemaps _比特币行情
DRAMB _比特币
大零币 _以太坊ETH价格
Injective _币种排行
Shiba Inu _加密货币行情
Uniswap _比特币行情
Plasma _以太坊ETH价格
Solana _比特币行情
Virtuals _币种排行
Filecoin _加密货币行情
Holo _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _BTC行情
Aster _BTC行情
Virtuals _币种排行
NFPrompt _比特币行情
比特现金 _币种排行
First Neiro _BTC行情
Meteora _数字货币市值
瑞波币 _以太坊ETH价格
Ethena _币种排行
KORUB _数字货币市值
NEXPACE _BTC行情
Ethena _以太坊ETH价格