Origin Protocol
OGN · 美元计价
$0.02248
-0.93%
≈ ￥0.148368
(-$0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02269
24H 成交量$53.63万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $13.82万 | $3,783.89万 | -0.44% |
| 536 |
GMTGMT
|
$0.00601 | $0.00607 | $0.00559 | $20.33万 | $1,835.82万 | 0.84% |
| 335 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $46.36万 | $2.00亿 | 0.96% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 98 |
DODODODO
|
$0.02309 | $0.02371 | $0.02166 | $267.16万 | $1,619.63万 | 4.67% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000444 | $0.00000448 | $0.00000426 | $270.54万 | $26.14亿 | -0.67% |
| 396 |
AMPAmp
|
$0.000641 | $0.000657 | $0.000625 | $36.60万 | $5,449.08万 | -1.84% |
| 481 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 266 |
GENIUSGenius
|
$0.2912 | $0.2954 | $0.2772 | $63.02万 | $1.02亿 | 1.36% |
| 166 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $112.14万 | $1.01亿 | 1.92% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
AMCBAMCB
|
$3.38 | $3.42 | $3.11 | $1.45万 | — | 7.64% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 490 |
PUNDIXPundi X
|
$0.0915 | $0.0919 | $0.0869 | $24.80万 | $2,350.00万 | -0.44% |
| 660 |
SLPSmooth Love Potion
|
$0.000471 | $0.000473 | $0.000443 | $7.53万 | $1,894.18万 | 0.86% |
| 59 |
BMTBubblemaps
|
$0.02338 | $0.02611 | $0.02303 | $646.06万 | $629.15万 | -8.35% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0338 | $0.0316 | $57.84万 | $3,319.35万 | -0.60% |
| 168 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001345 | $0.0001175 | $110.74万 | $840.26万 | -2.56% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
相关站点
共 40 个
Sui _比特币行情
Raydium _比特币
Avalanche _比特币行情
Wrapped _以太坊ETH价格
币安币 _以太坊ETH价格
Meteora _BTC行情
Aerodrome _比特币行情
First Digital _BTC行情
EUR _以太坊ETH价格
Internet _比特币
First Neiro _BTC行情
Arbitrum _比特币
Pump.fun _BTC行情
BMNRB _比特币
BitTensor _数字货币市值
Hedera _比特币行情
Hyperliquid _数字货币市值
Near Protocol _以太坊ETH价格
Worldcoin _数字货币市值
Initia _BTC行情
比特现金 _数字货币市值
Pepe _币种排行
Initia _加密货币行情
Hyperliquid _比特币
NFPrompt _比特币
Zilliqa _加密货币行情
Internet _比特币行情
COINB _数字货币市值
DODO _BTC行情
Virtuals _比特币
NEXPACE _数字货币市值
DRAMB _比特币行情
OFFICIAL TRUMP _数字货币市值
Initia _比特币
SOXSB _比特币行情
比特现金 _比特币
Holo _比特币
EUR _加密货币行情
莱特币 _币种排行
Hedera _币种排行