MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-10 01:50:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SC云储币
|
$0.000669 | $0.000689 | $0.000616 | $14.89万 | $3,778.90万 | -1.33% |
| 487 |
GMTGMT
|
$0.00612 | $0.00619 | $0.00559 | $26.60万 | $1,907.94万 | 3.91% |
| 302 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.52万 | $2.03亿 | 1.29% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 178 |
DODODODO
|
$0.02313 | $0.02371 | $0.02166 | $110.03万 | $1,672.59万 | 5.52% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $288.67万 | $26.31亿 | 0.68% |
| 397 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $37.48万 | $5,396.16万 | -0.77% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 383 |
GENIUSGenius
|
$0.2918 | $0.296 | $0.2772 | $39.94万 | $1.02亿 | 1.74% |
| 176 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $110.47万 | $1.04亿 | 1.16% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.68万 | — | 5.45% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 499 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.23万 | $2,345.09万 | -0.55% |
| 662 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $7.98万 | $1,926.33万 | 1.08% |
| 68 |
BMTBubblemaps
|
$0.0233 | $0.02611 | $0.02303 | $569.26万 | $595.72万 | -4.16% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $49.31万 | $3,341.74万 | 0.60% |
| 190 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001345 | $0.0001175 | $99.41万 | $839.85万 | 0.00% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
相关站点
共 40 个
莱特币 _BTC行情
Quant _币种排行
Ether.fi _数字货币市值
First Digital _币种排行
Sui _以太坊ETH价格
Aster _BTC行情
Starknet _数字货币市值
瑞波币 _加密货币行情
ONEchain _比特币行情
TQQQB _加密货币行情
First Neiro _以太坊ETH价格
Arbitrum _数字货币市值
以太坊 _以太坊ETH价格
艾达币 _比特币
Sui _加密货币行情
Uniswap _比特币
Near Protocol _数字货币市值
牛来 _币种排行
BitTensor _BTC行情
Shiba Inu _币种排行
TQQQB _以太坊ETH价格
Sui _加密货币行情
币安币 _比特币
瑞波币 _比特币行情
大零币 _币种排行
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
COINB _币种排行
Holo _比特币行情
Ripple USD _比特币行情
瑞波币 _以太坊ETH价格
COINB _比特币行情
RWUSD _以太坊ETH价格
牛来 _币种排行
USD1 _BTC行情
Ondo _以太坊ETH价格
Injective _加密货币行情
Arbitrum _比特币
Aave _币种排行
United Stables _币种排行