Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $20.31万 | $4,182.11万 | -2.26% |
| 542 |
GMTGMT
|
$0.00641 | $0.00663 | $0.00635 | $15.26万 | $2,059.70万 | -2.88% |
| 349 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.70万 | $2.17亿 | -2.97% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 342 |
DODODODO
|
$0.02256 | $0.02331 | $0.02217 | $36.66万 | $1,640.47万 | -1.10% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $121.62万 | $27.70亿 | -1.92% |
| 216 |
AMPAmp
|
$0.00067 | $0.000702 | $0.000657 | $66.30万 | $5,816.41万 | -2.90% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 428 |
GENIUSGENIUS
|
$0.3007 | $0.3054 | $0.2822 | $26.45万 | — | 0.23% |
| 479 |
IMXImmutable X
|
$0.1207 | $0.1243 | $0.1193 | $21.07万 | $1.04亿 | -2.90% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.82万 | — | 3.61% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0978 | $50.25万 | $2,730.69万 | -6.92% |
| 601 |
SLPSmooth Love Potion
|
$0.000493 | $0.000511 | $0.000488 | $10.52万 | $2,083.49万 | -2.76% |
| 87 |
BMTBubblemaps
|
$0.02103 | $0.02316 | $0.02078 | $275.28万 | $583.80万 | -8.21% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0386 | $25.18万 | $3,997.68万 | -3.71% |
| 497 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001394 | $0.0001356 | $19.44万 | $895.62万 | -1.22% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
KORUB _比特币行情
Initia _比特币
Origin _数字货币市值
Cardano _BTC行情
Aster _比特币
Aptos _加密货币行情
Bitcoin _比特币行情
Pendle _以太坊ETH价格
Filecoin _币种排行
MegaETH _比特币
INTCB _币种排行
MSTRB _币种排行
Hyperliquid _数字货币市值
MARSCOIN _加密货币行情
BFUSD _以太坊ETH价格
Zcash _币种排行
PAX Gold _币种排行
Celestia _比特币
Sophon _BTC行情
牛来 _加密货币行情
Pendle _币种排行
LITEB _币种排行
Bubblemaps _比特币行情
XRP _数字货币市值
Ripple USD _数字货币市值
Filecoin _加密货币行情
Celo _加密货币行情
Origin _BTC行情
Stellar _比特币
Hashflow _币种排行
Artificial _数字货币市值
Lisk _以太坊ETH价格
BNCB _以太坊ETH价格
USDC _BTC行情
Polkadot _数字货币市值
Caldera _加密货币行情
Gram _加密货币行情
Lisk _BTC行情
Tether Gold _加密货币行情
Haedal _数字货币市值