云溯社
行情总览
IBMB

IBMB

IBMB · 美元计价
$259.29
0.48% ≈ ￥1711.31 ($1.23)
更新于 2026-11-03 00:20:02
24H 最高$259.39
24H 最低$255.78
今日开盘$258.06
24H 成交量$4.48万
流通市值—
24H 涨跌额($1.23)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表

IBMB 走势

相关币种行情

查看全部行情 →
BancorBNT $0.2851 -0.94% DJTB $5.93 +3.85% UVXYB $18.06 -4.85% BOTB $21.19 +2.22% QuarkChainQKC $0.002345 -0.68% NanoXNO $0.318 -1.85% Cookie $0.00799 -2.44% Legacy Frax Dollar $0.2481 -2.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
492 SC SCSiacoin $0.000732 $0.00076 $0.000693 $20.27万 $4,182.11万 -2.53%
544 GMT GMTGMT $0.0064 $0.00663 $0.00635 $15.40万 $2,059.70万 -3.03%
353 KAIA KAIAKaia $0.0326 $0.0338 $0.0324 $35.70万 $2.17亿 -2.98%
241 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
342 DODO DODODODO $0.0225 $0.02331 $0.02217 $36.82万 $1,640.47万 -1.27%
414 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
143 SHIB SHIBShiba Inu $0.00000461 $0.00000474 $0.00000459 $122.13万 $27.70亿 -1.92%
216 AMP AMPAmp $0.000669 $0.000702 $0.000657 $66.38万 $5,816.41万 -2.90%
430 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
413 GENIUS GENIUSGENIUS $0.3002 $0.3054 $0.2822 $28.58万 — -0.10%
481 IMX IMXImmutable X $0.1206 $0.1242 $0.1193 $21.06万 $1.04亿 -2.90%
274 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
690 AMCB AMCBAMCB $3.18 $3.19 $3.04 $1.85万 — 4.26%
165 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
263 PUNDIX PUNDIXPundi X $0.0981 $0.106 $0.0977 $50.95万 $2,730.69万 -7.10%
605 SLP SLPSmooth Love Potion $0.000491 $0.000511 $0.000488 $10.35万 $2,083.49万 -2.96%
88 BMT BMTBubblemaps $0.0209 $0.02316 $0.02078 $272.36万 $583.80万 -9.49%
445 PNUT PNUTPeanut the Squirrel $0.0388 $0.0403 $0.0386 $25.30万 $3,997.68万 -3.72%
499 HMSTR HMSTRHamster Kombat $0.0001371 $0.0001394 $0.0001356 $19.46万 $895.62万 -1.37%
580 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%

相关站点

共 40 个
Holo _数字货币市值 United Stables _比特币行情 Artificial _数字货币市值 TONToken _以太坊ETH价格 Artificial _加密货币行情 KORUB _币种排行 MUB _加密货币行情 Celo _加密货币行情 USD1 _数字货币市值 Pendle _加密货币行情 Aerodrome _加密货币行情 RedStone _币种排行 Aster _以太坊ETH价格 Holo _数字货币市值 Stellar _数字货币市值 Uniswap _以太坊ETH价格 THORChain _BTC行情 XRP _数字货币市值 Solana _数字货币市值 TRON _比特币 ZAMA _币种排行 Stellar _比特币 Zcash _比特币 Aave _以太坊ETH价格 Zcash _加密货币行情 Aerodrome _比特币 Gitcoin _加密货币行情 NVDAB _以太坊ETH价格 1000CAT _以太坊ETH价格 Gitcoin _比特币 SKHYB _以太坊ETH价格 MUB _加密货币行情 Dogecoin _比特币行情 Uniswap _币种排行 KORUB _BTC行情 Bitcoin Cash _数字货币市值 CRWVB _数字货币市值 TQQQB _比特币 MARSCOIN _BTC行情 Ripple USD _币种排行