Golem
GLM · 美元计价
$0.1112
-0.63%
≈ ￥0.73392
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1119
24H 成交量$13.66万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000689 | $24.56万 | $4,128.77万 | -5.34% |
| 546 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $17.03万 | $1,968.38万 | -4.73% |
| 368 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.37万 | $2.08亿 | -2.12% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 323 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.20万 | $1,577.77万 | -1.57% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.57万 | $26.93亿 | -2.77% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.05万 | $5,595.07万 | -1.96% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 321 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $43.35万 | — | -0.96% |
| 462 |
IMXImmutable X
|
$0.1213 | $0.1242 | $0.1181 | $24.63万 | $1.00亿 | -1.14% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 247 |
PUNDIXPundi X
|
$0.0996 | $0.1049 | $0.0968 | $60.96万 | $2,514.65万 | -4.87% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000511 | $0.000475 | $12.75万 | $1,984.05万 | -5.94% |
| 113 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $213.22万 | $526.71万 | -3.85% |
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.78万 | $3,825.66万 | -3.77% |
| 493 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.23万 | $873.71万 | -2.32% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
DRAMB _币种排行
Lisk _BTC行情
INTCB _加密货币行情
Mitosis _以太坊ETH价格
PAX Gold _加密货币行情
SNXXB _以太坊ETH价格
Avalanche _数字货币市值
Aerodrome _比特币
TSLAB _比特币行情
Arbitrum _加密货币行情
Litecoin _币种排行
Sui _比特币
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _比特币
THORChain _BTC行情
Holo _BTC行情
TONToken _比特币
Zcash _以太坊ETH价格
Chainlink _比特币
Bitcoin Cash _BTC行情
Gitcoin _BTC行情
Uniswap _数字货币市值
ZAMA _比特币行情
AMDB _BTC行情
EUR _以太坊ETH价格
Ripple USD _币种排行
LITEB _以太坊ETH价格
Aptos _以太坊ETH价格
RedStone _加密货币行情
Stellar _BTC行情
Origin _以太坊ETH价格
Pepe _BTC行情
Mitosis _数字货币市值
Uniswap _比特币行情
TQQQB _币种排行
MUB _比特币
BFUSD _数字货币市值
Stellar _比特币
Pudgy Penguins _BTC行情