FWDIB
FWDIB · 美元计价
$6.09
-4.25%
≈ ￥40.194
(-$0.27)
更新于 2026-11-03 03:30:02
24H 最高$6.47
24H 最低$6.06
今日开盘$6.36
24H 成交量$4.83万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SCSiacoin
|
$0.000731 | $0.00076 | $0.000693 | $20.18万 | $4,128.77万 | -1.75% |
| 543 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00623 | $16.43万 | $1,968.38万 | -4.28% |
| 363 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $36.86万 | $2.08亿 | -3.30% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 312 |
DODODODO
|
$0.02212 | $0.02331 | $0.02151 | $43.08万 | $1,577.77万 | -1.43% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $131.20万 | $26.93亿 | -2.78% |
| 224 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $68.64万 | $5,595.07万 | -5.12% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 337 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $39.72万 | — | -0.87% |
| 476 |
IMXImmutable X
|
$0.1198 | $0.1242 | $0.1181 | $22.77万 | $1.00亿 | -1.64% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
AMCBAMCB
|
$3.22 | $3.25 | $3.04 | $2.33万 | — | 5.23% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.24万 | $2,514.65万 | -7.16% |
| 581 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000478 | $12.77万 | $1,984.05万 | -4.76% |
| 96 |
BMTBubblemaps
|
$0.02084 | $0.0227 | $0.02044 | $253.12万 | $526.71万 | -5.91% |
| 427 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $28.18万 | $3,825.66万 | -3.54% |
| 506 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001347 | $20.12万 | $873.71万 | -2.03% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Initia _比特币行情
Aave _数字货币市值
AMDB _加密货币行情
Stellar _加密货币行情
AMDB _加密货币行情
DRAMB _比特币
Holo _数字货币市值
SKHYB _以太坊ETH价格
Holo _比特币行情
TSLAB _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _BTC行情
Polkadot _比特币
Ethena USDe _加密货币行情
Gitcoin _币种排行
GOOGLB _比特币行情
Bitcoin Cash _加密货币行情
Quant _加密货币行情
Bubblemaps _加密货币行情
SNDKB _数字货币市值
PAX Gold _比特币
Litecoin _加密货币行情
BFUSD _比特币行情
Polkadot _以太坊ETH价格
Ondo _比特币
Haedal _加密货币行情
Uniswap _币种排行
Haedal _加密货币行情
Sei _比特币
XRP _以太坊ETH价格
TSLAB _数字货币市值
NVDAB _币种排行
RWUSD _加密货币行情
Ethereum _数字货币市值
BEAMX _加密货币行情
Celestia _BTC行情
First Digital _BTC行情
BEAMX _以太坊ETH价格
QQQB _BTC行情
NFPrompt _比特币行情