FLUX
FLUX · 美元计价
$0.0551
-5.81%
≈ ￥0.36366
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.0585
24H 最低$0.0548
今日开盘$0.0585
24H 成交量$15.45万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SCSiacoin
|
$0.000701 | $0.000748 | $0.000689 | $25.04万 | $4,128.77万 | -6.16% |
| 566 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.79万 | $1,968.38万 | -3.57% |
| 331 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $41.32万 | $2.08亿 | -3.35% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 321 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -4.14% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $127.46万 | $26.93亿 | -2.16% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $86.54万 | $5,595.07万 | 0.00% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 324 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $42.84万 | — | -1.49% |
| 454 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $25.14万 | $1.00亿 | -0.08% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 230 |
PUNDIXPundi X
|
$0.0978 | $0.1013 | $0.0968 | $66.17万 | $2,514.65万 | -3.26% |
| 592 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -4.06% |
| 58 |
BMTBubblemaps
|
$0.02381 | $0.026 | $0.02044 | $595.65万 | $526.71万 | 12.36% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $58.00万 | $3,825.66万 | -2.30% |
| 474 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.08万 | $873.71万 | -1.98% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
BFUSD _BTC行情
Polkadot _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _比特币行情
PAX Gold _BTC行情
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aptos _币种排行
United Stables _BTC行情
DRAMB _比特币
CRWVB _以太坊ETH价格
USDC _BTC行情
SOXLB _比特币行情
Aptos _比特币
INTWB _比特币行情
Filecoin _数字货币市值
TSLAB _加密货币行情
SOXLB _数字货币市值
Arbitrum _以太坊ETH价格
BNB _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin Cash _BTC行情
MARSCOIN _数字货币市值
INTWB _加密货币行情
SNDKB _数字货币市值
MSTRB _加密货币行情
Holo _币种排行
SOXLB _比特币行情
CRCLB _加密货币行情
Pudgy Penguins _币种排行
MegaETH _比特币行情
Ethereum _BTC行情
Gitcoin _以太坊ETH价格
ZAMA _加密货币行情
CRWVB _BTC行情
TSLAB _加密货币行情
United Stables _加密货币行情
LayerZero _BTC行情
Ripple USD _数字货币市值
USDC _比特币