Ethereum
ETH · 美元计价
$2245.42
-1.89%
≈ ￥14819.77
(-$43.13)
更新于 2026-11-03 14:15:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2288.55
24H 成交量$4.51亿
流通市值$2,755.09亿
24H 涨跌额(-$43.13)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SCSiacoin
|
$0.000699 | $0.000755 | $0.000689 | $25.06万 | $4,128.77万 | -7.05% |
| 559 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.40万 | $1,968.38万 | -3.72% |
| 339 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.74万 | $2.08亿 | -4.23% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 316 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $44.71万 | $1,577.77万 | -2.99% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $131.65万 | $26.93亿 | -2.58% |
| 288 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000639 | $50.31万 | $5,595.07万 | -0.75% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 319 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.60万 | — | -1.88% |
| 462 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $24.42万 | $1.00亿 | -0.75% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.59% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 227 |
PUNDIXPundi X
|
$0.0976 | $0.1019 | $0.0968 | $66.19万 | $2,514.65万 | -4.13% |
| 587 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.22% |
| 64 |
BMTBubblemaps
|
$0.02478 | $0.026 | $0.02044 | $541.02万 | $526.71万 | 16.17% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.94万 | $3,825.66万 | -3.05% |
| 461 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $24.45万 | $873.71万 | -2.69% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Tether Gold _数字货币市值
Plasma _BTC行情
Hyperliquid _加密货币行情
CRWVB _比特币行情
TRON _BTC行情
Zcash _数字货币市值
BitTensor _比特币行情
Gram _币种排行
BFUSD _BTC行情
Aptos _加密货币行情
TONToken _以太坊ETH价格
MegaETH _比特币行情
Sophon _以太坊ETH价格
Aptos _币种排行
Nomina _以太坊ETH价格
Worldcoin _以太坊ETH价格
XRP _以太坊ETH价格
BitTensor _数字货币市值
Near Protocol _币种排行
MUB _BTC行情
Litecoin _加密货币行情
NBISB _币种排行
DRAMB _BTC行情
Chainlink _加密货币行情
1000CAT _数字货币市值
Bitcoin Cash _比特币行情
Initia _加密货币行情
Uniswap _数字货币市值
Aptos _以太坊ETH价格
Polkadot _BTC行情
Celo _比特币行情
BFUSD _以太坊ETH价格
Dogecoin _比特币
Cosmos _加密货币行情
NBISB _以太坊ETH价格
Litecoin _数字货币市值
Injective _数字货币市值
USDC _数字货币市值
Cosmos _比特币行情
Polkadot _BTC行情