aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 02:20:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.23万 | $4,128.77万 | -1.74% |
| 551 |
GMTGMT
|
$0.0063 | $0.00659 | $0.00627 | $15.59万 | $1,968.38万 | -4.11% |
| 347 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.08万 | $2.08亿 | -2.99% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 301 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $46.99万 | $1,577.77万 | -3.16% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.67万 | $26.93亿 | -2.56% |
| 232 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000655 | $64.73万 | $5,595.07万 | -4.62% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 325 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.02万 | — | -0.87% |
| 474 |
IMXImmutable X
|
$0.1196 | $0.1242 | $0.1181 | $22.54万 | $1.00亿 | -2.37% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 270 |
PUNDIXPundi X
|
$0.0977 | $0.1056 | $0.0972 | $52.29万 | $2,514.65万 | -7.31% |
| 585 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000478 | $11.93万 | $1,984.05万 | -4.35% |
| 93 |
BMTBubblemaps
|
$0.02069 | $0.0227 | $0.02044 | $272.74万 | $526.71万 | -7.72% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.52% |
| 502 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001391 | $0.0001353 | $20.33万 | $873.71万 | -1.44% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
SOXLB _币种排行
BEAMX _币种排行
Sei _比特币行情
Aster _数字货币市值
First Digital _BTC行情
MUB _数字货币市值
Stellar _数字货币市值
Holo _加密货币行情
Filecoin _比特币行情
BEAMX _比特币行情
MegaETH _加密货币行情
Gitcoin _比特币行情
BFUSD _BTC行情
Pendle _比特币行情
MUB _以太坊ETH价格
TONToken _BTC行情
Chainlink _币种排行
CRWVB _加密货币行情
PAX Gold _加密货币行情
Initia _加密货币行情
SNDKB _币种排行
Celestia _比特币
Lisk _币种排行
BitTensor _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _比特币行情
Bubblemaps _BTC行情
CRCLB _加密货币行情
Celo _数字货币市值
Celestia _币种排行
CRCLB _币种排行
Holo _比特币行情
Arbitrum _比特币行情
Cardano _以太坊ETH价格
Pump.fun _比特币
SOXLB _比特币
NFPrompt _BTC行情
NVDAB _数字货币市值
Stellar _加密货币行情
Holo _数字货币市值