Civic
CVC · 美元计价
$0.02182
-7.66%
≈ ￥0.144012
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02363
24H 成交量$60.20万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SCSiacoin
|
$0.00071 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -5.59% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.30万 | $1,968.38万 | -4.12% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.43万 | $2.08亿 | -3.00% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 324 |
DODODODO
|
$0.02208 | $0.02331 | $0.02151 | $43.04万 | $1,577.77万 | -1.25% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.81万 | $26.93亿 | -2.97% |
| 261 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $56.80万 | $5,595.07万 | -2.11% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 314 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.37万 | — | -1.33% |
| 464 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1181 | $24.52万 | $1.00亿 | -1.55% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.92% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 245 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $61.18万 | $2,514.65万 | -5.35% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 114 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $207.36万 | $526.71万 | -4.46% |
| 391 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $33.40万 | $3,825.66万 | -4.01% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.61万 | $873.71万 | -2.03% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
SOXLB _比特币行情
Caldera _加密货币行情
GOOGLB _以太坊ETH价格
MARSCOIN _数字货币市值
SNDKB _比特币
NBISB _比特币行情
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
Sui _以太坊ETH价格
Lisk _数字货币市值
SNDKB _以太坊ETH价格
Sui _加密货币行情
Ethena USDe _加密货币行情
Pendle _币种排行
SNDKB _比特币行情
Ripple USD _BTC行情
BNB _加密货币行情
TONToken _比特币
Pepe _BTC行情
PAX Gold _加密货币行情
CRWVB _币种排行
Bitcoin _币种排行
Gram _比特币
GOOGLB _比特币行情
Caldera _BTC行情
Holo _币种排行
United Stables _BTC行情
Lisk _加密货币行情
Gram _币种排行
Plasma _币种排行
TRON _以太坊ETH价格
Stellar _比特币行情
SNXXB _数字货币市值
TRON _以太坊ETH价格
Polkadot _以太坊ETH价格
CRWVB _加密货币行情
Pepe _加密货币行情
MARSCOIN _以太坊ETH价格
MUB _BTC行情
Plasma _BTC行情