Nervos Network
CKB · 美元计价
$0.001178
-3.60%
≈ ￥0.0077748
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.001223
24H 最低$0.001154
今日开盘$0.001222
24H 成交量$21.26万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.16% |
| 555 |
GMTGMT
|
$0.00627 | $0.00656 | $0.00618 | $16.03万 | $1,968.38万 | -4.13% |
| 348 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.64万 | $2.08亿 | -3.89% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 315 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.86万 | $1,577.77万 | -1.96% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.03万 | $26.93亿 | -2.77% |
| 276 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.35万 | $5,595.07万 | -3.12% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.99万 | — | -1.94% |
| 459 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $25.45万 | $1.00亿 | -1.39% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 229 |
PUNDIXPundi X
|
$0.0982 | $0.1027 | $0.0968 | $65.56万 | $2,514.65万 | -4.38% |
| 587 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.25万 | $1,984.05万 | -4.40% |
| 90 |
BMTBubblemaps
|
$0.02287 | $0.02386 | $0.02044 | $315.78万 | $526.71万 | 5.34% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0398 | $0.0378 | $57.10万 | $3,825.66万 | -3.52% |
| 469 |
HMSTRHamster Kombat
|
$0.0001352 | $0.000139 | $0.0001333 | $24.17万 | $873.71万 | -2.31% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
MARSCOIN _比特币行情
SNXXB _币种排行
CRWVB _数字货币市值
Pudgy Penguins _币种排行
MegaETH _BTC行情
Quant _加密货币行情
AAPLB _加密货币行情
LayerZero _比特币
Bitcoin Cash _比特币行情
Eigenlayer _比特币
Aster _比特币
INTWB _币种排行
MegaETH _币种排行
Origin _加密货币行情
Pudgy Penguins _加密货币行情
BNB _以太坊ETH价格
TRON _以太坊ETH价格
SKHYB _以太坊ETH价格
牛来 _币种排行
Eigenlayer _以太坊ETH价格
RedStone _数字货币市值
Quant _加密货币行情
Arbitrum _币种排行
Ripple USD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Huma Finance _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币行情
TONToken _BTC行情
Huma Finance _以太坊ETH价格
QQQB _比特币
TQQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _比特币行情
Bitcoin _BTC行情
TRON _比特币行情
BEAMX _比特币行情
Bubblemaps _比特币行情
NFPrompt _比特币
Chainlink _比特币