Chromia
CHR · 美元计价
$0.01523
-4.87%
≈ ￥0.100518
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01601
24H 成交量$12.99万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SCSiacoin
|
$0.000719 | $0.00076 | $0.000693 | $20.61万 | $4,128.77万 | -3.49% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.43% |
| 371 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.37万 | $2.08亿 | -3.89% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 316 |
DODODODO
|
$0.02225 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -0.71% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $132.91万 | $26.93亿 | -2.78% |
| 232 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $65.68万 | $5,595.07万 | -3.97% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 321 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.16万 | — | -1.07% |
| 471 |
IMXImmutable X
|
$0.1195 | $0.1242 | $0.1181 | $23.70万 | $1.00亿 | -2.29% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
AMCBAMCB
|
$3.22 | $3.25 | $3.04 | $2.54万 | — | 5.23% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 259 |
PUNDIXPundi X
|
$0.0982 | $0.1051 | $0.0968 | $57.11万 | $2,514.65万 | -6.48% |
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.40万 | $1,984.05万 | -5.35% |
| 102 |
BMTBubblemaps
|
$0.02081 | $0.0227 | $0.02044 | $239.99万 | $526.71万 | -7.63% |
| 413 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $30.59万 | $3,825.66万 | -4.02% |
| 486 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $21.96万 | $873.71万 | -2.39% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
INTWB _加密货币行情
SNDKB _比特币
RedStone _加密货币行情
QQQB _比特币行情
Filecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sophon _BTC行情
Chainlink _加密货币行情
AMDB _BTC行情
QQQB _加密货币行情
Huma Finance _币种排行
XRP _币种排行
BEAMX _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNDKB _以太坊ETH价格
MSTRB _加密货币行情
Ethena _比特币
TRON _BTC行情
Injective _比特币
TRON _数字货币市值
Stellar _数字货币市值
Huma Finance _加密货币行情
Aave _加密货币行情
QQQB _BTC行情
Solana _BTC行情
Solana _比特币行情
Sei _币种排行
牛来 _BTC行情
Caldera _BTC行情
Bitcoin Cash _以太坊ETH价格
Gram _比特币
PAX Gold _比特币行情
CRCLB _数字货币市值
First Digital _以太坊ETH价格
Bitcoin _比特币
QQQB _以太坊ETH价格
Zcash _加密货币行情
Mitosis _以太坊ETH价格
BNB _币种排行
Cardano _币种排行