AVA
AVA · 美元计价
$0.2212
-8.41%
≈ ￥1.4599
(-$0.02)
更新于 2026-11-15 01:20:02
24H 最高$0.2445
24H 最低$0.2201
今日开盘$0.2415
24H 成交量$79.40万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SC云储币
|
$0.000595 | $0.000643 | $0.000589 | $9.67万 | $3,546.71万 | -5.26% |
| 279 |
GMTGMT
|
$0.00544 | $0.00597 | $0.00537 | $45.67万 | $1,841.58万 | -7.48% |
| 193 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0287 | $82.90万 | $2.01亿 | -6.15% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 48 |
DODODODO
|
$0.03281 | $0.03582 | $0.0283 | $876.29万 | $2,064.61万 | 15.94% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 82 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000394 | $327.87万 | $25.23亿 | -7.03% |
| 152 |
AMPAmp
|
$0.000546 | $0.000657 | $0.000542 | $117.31万 | $5,049.21万 | -9.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 258 |
GENIUSGenius
|
$0.2711 | $0.2812 | $0.2689 | $49.56万 | $1.02亿 | -3.14% |
| 200 |
IMXImmutable X
|
$0.0994 | $0.1102 | $0.097 | $79.99万 | $9,165.60万 | -8.39% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.46万 | — | -0.93% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 295 |
PUNDIXPundi X
|
$0.0729 | $0.0804 | $0.0724 | $43.21万 | $2,062.13万 | -8.30% |
| 559 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.00041 | $9.29万 | $1,842.85万 | -8.24% |
| 61 |
BMTBubblemaps
|
$0.02245 | $0.02465 | $0.02149 | $589.06万 | $605.35万 | -4.79% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0289 | $67.23万 | $3,208.63万 | -8.15% |
| 144 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001468 | $0.0001355 | $127.75万 | $903.95万 | -2.14% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |