Ark
ARK · 美元计价
$0.1397
-4.97%
≈ ￥0.92202
(-$0.01)
更新于 2026-11-15 12:40:03
24H 最高$0.1479
24H 最低$0.1326
今日开盘$0.147
24H 成交量$29.85万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.73万 | $3,417.43万 | -8.00% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.11万 | $1,707.37万 | -7.43% |
| 167 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $132.06万 | $1.89亿 | -3.97% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
DODODODO
|
$0.03224 | $0.03582 | $0.0303 | $1,036.08万 | $2,393.84万 | 6.16% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.0000039 | $0.00000422 | $0.0000037 | $503.93万 | $23.53亿 | -6.70% |
| 149 |
AMPAmp
|
$0.000526 | $0.000657 | $0.000485 | $154.32万 | $4,625.61万 | -11.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 184 |
GENIUSGenius
|
$0.2661 | $0.2771 | $0.2582 | $112.28万 | $1.02亿 | -2.92% |
| 237 |
IMXImmutable X
|
$0.1003 | $0.1052 | $0.093 | $72.61万 | $8,444.58万 | -1.96% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 623 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,041.77 | — | -0.31% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 252 |
PUNDIXPundi X
|
$0.0744 | $0.0778 | $0.0683 | $67.48万 | $1,897.51万 | -3.25% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.14万 | $1,705.38万 | -5.91% |
| 85 |
BMTBubblemaps
|
$0.02039 | $0.02465 | $0.02 | $401.98万 | $580.22万 | -15.64% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.80万 | $2,954.80万 | -6.71% |
| 171 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001445 | $0.0001324 | $126.87万 | $886.24万 | -1.98% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |