APPB
APPB · 美元计价
$229.35
-1.63%
≈ ￥1513.71
(-$3.80)
更新于 2026-11-03 14:40:02
24H 最高$239.84
24H 最低$227.14
今日开盘$233.15
24H 成交量$4.47万
流通市值—
24H 涨跌额(-$3.80)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SCSiacoin
|
$0.000702 | $0.000748 | $0.000689 | $24.91万 | $4,128.77万 | -5.77% |
| 566 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.85万 | $1,968.38万 | -3.42% |
| 342 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.83万 | $2.08亿 | -2.15% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 314 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $44.66万 | $1,577.77万 | -4.46% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $130.59万 | $26.93亿 | -1.94% |
| 246 |
AMPAmp
|
$0.000682 | $0.000698 | $0.000639 | $59.26万 | $5,595.07万 | 2.87% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 319 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.44万 | — | -1.59% |
| 461 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $24.20万 | $1.00亿 | -0.25% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 229 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $65.86万 | $2,514.65万 | -3.55% |
| 587 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.85万 | $1,984.05万 | -4.04% |
| 62 |
BMTBubblemaps
|
$0.02418 | $0.026 | $0.02044 | $553.36万 | $526.71万 | 14.27% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.30万 | $3,825.66万 | -2.30% |
| 466 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.66万 | $873.71万 | -1.76% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Uniswap _比特币
Hyperliquid _以太坊ETH价格
Pump.fun _币种排行
Quant _数字货币市值
Pump.fun _比特币行情
MUB _加密货币行情
MARSCOIN _比特币行情
USDC _币种排行
NVDAB _数字货币市值
Pepe _数字货币市值
SNXXB _以太坊ETH价格
Lisk _数字货币市值
Aptos _以太坊ETH价格
MRVLB _数字货币市值
Origin _比特币
GOOGLB _数字货币市值
Tether Gold _BTC行情
Tether Gold _比特币
Gitcoin _以太坊ETH价格
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
Aster _加密货币行情
Origin _比特币
Uniswap _币种排行
Zcash _比特币
Plasma _加密货币行情
Sui _以太坊ETH价格
AAPLB _数字货币市值
TRON _币种排行
CRWVB _比特币
牛来 _BTC行情
BitTensor _数字货币市值
Haedal _数字货币市值
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
USD1 _数字货币市值
Zcash _加密货币行情
USDC _加密货币行情
USD1 _加密货币行情
BNCB _BTC行情