Acet
ACT · 美元计价
$0.00825
1.35%
≈ ￥0.05445
($0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00814
24H 成交量$78.48万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $21.03万 | $4,128.77万 | -4.17% |
| 545 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.95万 | $1,968.38万 | -4.28% |
| 372 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.29万 | $2.08亿 | -3.00% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 312 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.22万 | $1,577.77万 | -0.89% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.11万 | $26.93亿 | -2.36% |
| 239 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $64.64万 | $5,595.07万 | -3.68% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $43.45万 | — | -0.87% |
| 469 |
IMXImmutable X
|
$0.1201 | $0.1242 | $0.1181 | $23.78万 | $1.00亿 | -1.64% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.105 | $0.0968 | $57.75万 | $2,514.65万 | -6.20% |
| 582 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.45万 | $1,984.05万 | -5.33% |
| 103 |
BMTBubblemaps
|
$0.02105 | $0.02252 | $0.02044 | $234.32万 | $526.71万 | -6.28% |
| 411 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.02万 | $3,825.66万 | -3.53% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.98万 | $873.71万 | -2.04% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Sui _加密货币行情
Arbitrum _币种排行
TSLAB _比特币行情
BitTensor _以太坊ETH价格
CRWVB _数字货币市值
Holo _加密货币行情
Tether Gold _数字货币市值
Celestia _比特币
NVDAB _加密货币行情
Stacks _比特币
SNXXB _以太坊ETH价格
Ondo _BTC行情
MegaETH _数字货币市值
Ethena USDe _比特币
BEAMX _数字货币市值
GOOGLB _比特币行情
Ethena USDe _以太坊ETH价格
USD1 _比特币
Tether Gold _币种排行
Mitosis _以太坊ETH价格
TQQQB _币种排行
BNCB _比特币行情
LayerZero _加密货币行情
SNDKB _加密货币行情
ZAMA _以太坊ETH价格
Ethereum _币种排行
USDC _比特币行情
GOOGLB _数字货币市值
Gitcoin _比特币
Sui _比特币
OFFICIAL TRUMP _加密货币行情
SNXXB _数字货币市值
MUB _数字货币市值
Gitcoin _数字货币市值
Initia _加密货币行情
SNXXB _BTC行情
BNB _加密货币行情
United Stables _加密货币行情
PAX Gold _币种排行
Artificial _币种排行